The Prague Stock Exchange and RM-System - daily results dne 16.7.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2013 19.7.2013 18.7.2013 17.7.2013 16.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 19.35 | +2.93% | 2 232 002 | 116 955 | 19.20 | 0.00% | 870 591 | 45 960 | ||||||
| O2 TS 500 | 177.35 | +1.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | +1.48% | 4 188 329 | 375 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 216.00 | +1.41% | 0 | 0 | ||||||||||
| CETV | 69.30 | +1.17% | 5 301 612 | 76 832 | 68.80 | +1.18% | 328 973 | 4 780 | ||||||
| CEZ TS 980 | 383.10 | +0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 545.00 | +0.93% | 1 244 690 | 2 293 | 543.00 | +0.18% | 242 990 | 450 | ||||||
| EB DAX IC1 | 324.80 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 449.70 | +0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | +0.46% | 0 | 0 | ||||||||||
| TMR | 1 195.00 | +0.42% | 537 750 | 450 | ||||||||||
| RDX | 352.30 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 259.20 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.50 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
