Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
SMVAK OVA 2,625/22 | UNIVYC BCP-1 | 22 | 2 991 300.00 | 1 360 | 4 068 168 000.00 | 99.71 | 99.71 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 475.19 | 30 000 | 344 255 753.43 | 111.53 | 111.53 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 753.12 | 30 300 | 325 819 493.33 | 107.25 | 107.50 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 332.05 | 19 000 | 234 308 958.33 | 120.18 | 120.24 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 9 933.80 | 21 000 | 208 609 808.34 | 99.29 | 99.30 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 040.24 | 19 500 | 176 284 759.02 | 90.18 | 90.27 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 143.42 | 13 000 | 170 864 416.67 | 127.40 | 127.40 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 273.61 | 8 800 | 99 207 777.78 | 110.50 | 110.50 | |
ČEZ | Bloky BCP | 1 | 578.00 | 10 000 | 5 780 000.00 | 578.00 | 578.00 | |
AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 055 107.94 | 5 | 5 275 539.69 | 103.91 | 103.91 | |
O2 C.R. | Bloky BCP | 6 | 111.34 | 44 098 | 4 909 676.00 | 107.70 | 112.00 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 025.02 | 350 | 3 508 755.25 | 100.23 | 100.25 | |
CETIN | Bloky BCP | 1 | 173.00 | 17 239 | 2 982 347.00 | 173.00 | 173.00 | |
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 832.50 | 200 | 1 966 500.00 | 98.30 | 98.35 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 623.75 | 100 | 1 062 375.00 | 105.15 | 105.15 | |
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 020 761.11 | 99.87 | 99.87 | |
UNIPETROL | Bloky BCP | 1 | 162.30 | 1 300 | 210 990.00 | 162.30 | 162.30 | |
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | |
ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 2 250 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 1 795 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 584 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 10 600 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
PPF BANKA | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 507 040 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 812 | |||||
ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 2 100 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 5 400 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 64 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 217 047 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 339 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 23 | 188 636 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 480 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 2 | 690 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 280 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 170 | |||||
CETIN | Souhrn-CV3 Jiné BCP | 58 | 1 459 538 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-WV0 Jiné BCP | 19 | 221 918 | |||||
ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 120 | |||||
PEGAS 2,85/18 | Souhrn-CV3 Jiné BCP | 1 | 3 |