Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
SMVAK OVA 2,625/22	UNIVYC BCP-1	22	2 991 300.00	1 360	4 068 168 000.00	99.71	99.71
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 475.19	30 000	344 255 753.43	111.53	111.53
ST.DLUHOP. VAR/23	Bloky BCP	3	10 753.12	30 300	325 819 493.33	107.25	107.50
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 332.05	19 000	234 308 958.33	120.18	120.24
ST.DLUHOP. VAR/27	Bloky BCP	2	9 933.80	21 000	208 609 808.34	99.29	99.30
ST.DLUHOP. 0,95/30	Bloky BCP	4	9 040.24	19 500	176 284 759.02	90.18	90.27
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 143.42	13 000	170 864 416.67	127.40	127.40
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 273.61	8 800	99 207 777.78	110.50	110.50
ČEZ	Bloky BCP	1	578.00	10 000	5 780 000.00	578.00	578.00
AIRB 6,00/24	UNIVYC BCP-1	2	1 055 107.94	5	5 275 539.69	103.91	103.91
O2 C.R.	Bloky BCP	6	111.34	44 098	4 909 676.00	107.70	112.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 025.02	350	3 508 755.25	100.23	100.25
CETIN	Bloky BCP	1	173.00	17 239	2 982 347.00	173.00	173.00
SD JISTINA/19	UNIVYC BCP-1	2	9 832.50	200	1 966 500.00	98.30	98.35
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 623.75	100	1 062 375.00	105.15	105.15
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	1 000 000	1 020 761.11	99.87	99.87
UNIPETROL	Bloky BCP	1	162.30	1 300	210 990.00	162.30	162.30
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	6	7 200.00	1 200.00	1 200.00
ST.DLUHOP. VAR/27	Souhrn-CV0 Jiné BCP	2		2 000
ST.DLUHOP. 2,50/28	Souhrn-CV0 Jiné BCP	2		2 250
‹‹ Prvních 60     Dalších 20 ›