The Prague Stock Exchange and RM-System - daily results dne 16.7.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 742.00 | +0.83% | 98 749 735 | 133 112 | 741.10 | +0.52% | 3 505 579 | 4 732 | |||||
CETV | 50.30 | +1.00% | 1 163 775 | 23 230 | 51.20 | +2.20% | 311 072 | 6 160 | |||||
NWR | 0.23 | 0.00% | 479 498 | 2 067 645 | 0.30 | 0.00% | 2 340 | 7 800 | |||||
ČEZ | 603.00 | +2.90% | 276 728 106 | 463 662 | 599.40 | +2.57% | 7 427 476 | 12 438 | |||||
O2 C.R. | 112.50 | +8.12% | 49 016 710 | 445 845 | 115.00 | +9.52% | 1 754 383 | 15 828 | |||||
|