Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 1 795 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 584 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 10 600 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| PPF BANKA | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 507 040 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 812 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 5 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 64 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 217 047 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 339 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 188 636 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 480 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 2 | 690 | ||||||
| |||||||||
