Hi price, The Prague Stock Exchange dne 16.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2015  21.7.2015  20.7.2015  17.7.2015 16.7.2015

The Prague Sotck Exchange and RM-System - daily results - 16.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	0.00%	479 498	2 067 645	0.30	0.00%	2 340	7 800
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.63	+8.36%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	8.25	0.00%	0	0
EB CEZ TS6	10.20	0.00%	0	0
EB CEZ TL7	11.90	0.00%	0	0
EB CEZ TS5	13.45	-14.06%	6 725	500
EB CEZ TL6	19.35	0.00%	0	0
EB EURCZK TS3	20.30	-0.98%	0	0
EB USDCZK TL4	24.65	+5.12%	0	0
EB SIL TS5	27.20	0.00%	0	0
EB USDCZK TS7	27.60	-3.83%	0	0
EB EGB TL7	27.80	0.00%	0	0
EB EURCZK TS5	29.80	-1.65%	0	0
EB EGB TL5	34.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	43.75	+1.27%	22 100	500
EB USDCZK TL3	49.50	+2.38%	0	0
CETV	50.30	+1.00%	1 163 775	23 230	51.20	+2.20%	311 072	6 160
‹‹ First 60     Next 20 ›