Hi price, The Prague Stock Exchange dne 16.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 705.00 | +1.47% | 15 441 834 | 1 449 | 10 720.00 | +0.86% | 213 109 | 20 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 535.00 | -0.05% | 126 459 351 | 22 853 | 5 510.00 | +2.02% | 1 241 378 | 225 | ||||||
DAX INDEX LONG | 3 178.00 | +1.63% | 0 | 0 | ||||||||||
GOLD | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 839.00 | +0.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 507.00 | +0.93% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 963.00 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 838.00 | -2.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 602.00 | +2.17% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
|