Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.83 | 236 000 | 2 337 811 747.00 | 96.07 | 97.15 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 917.70 | 210 000 | 2 082 717 700.00 | 96.73 | 97.15 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.63 | 95 000 | 962 295 847.00 | 98.35 | 98.70 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 362.96 | 58 000 | 601 051 747.00 | 99.40 | 99.75 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.76 | 43 300 | 450 860 861.00 | 100.59 | 100.99 | |||
| EIB 8,20/09 | Přímé BCP | 27 682.06 | 14 800 | 409 694 463.00 | 107.15 | 107.52 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 120.75 | 35 000 | 354 226 250.00 | 98.48 | 98.65 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.53 | 32 000 | 330 972 171.00 | 99.47 | 99.72 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 905.68 | 275 100 | 249 152 356.00 | 625.00 | 997.50 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.39 | 2 300 | 244 411 043.00 | 100.30 | 100.45 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 100.34 | 2 000 | 212 929 936.00 | 100.34 | 100.34 | |||
| KB 8,00/04 | Přímé BCP | 10 254.71 | 15 100 | 154 846 159.00 | 102.79 | 103.20 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.01 | 12 980 | 136 266 143.00 | 100.95 | 101.10 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.31 | 4 800 | 132 806 661.00 | 107.15 | 107.50 | |||
| O2 C.R. | UNIVYC BCP-1 | 262.78 | 442 910 | 116 387 489.00 | 225.00 | 282.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 110.90 | 10 000 | 114 585 417.00 | 110.90 | 110.90 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 422.75 | 10 000 | 104 227 500.00 | 100.80 | 100.83 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.41 | 10 000 | 101 140 030.00 | 98.41 | 98.41 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.39 | 9 000 | 95 895 230.00 | 104.30 | 104.50 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.72 | 800 | 92 692 028.00 | 107.50 | 107.80 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 078 136.68 | 80 | 86 250 934.00 | 101.29 | 101.45 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.68 | 8 000 | 82 532 699.00 | 102.67 | 102.68 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.75 | 8 000 | 82 378 462.00 | 102.74 | 102.75 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 158.45 | 12 840 | 79 074 472.00 | 6 126.12 | 6 254.92 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.50 | 800 | 78 417 000.00 | 97.50 | 97.50 | |||
| ČEZ | UNIVYC BCP-2 | 80.69 | 960 000 | 77 462 000.00 | 78.66 | 81.94 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 272.41 | 275 558 | 75 065 786.00 | 264.51 | 282.12 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 498.33 | 7 000 | 73 488 310.00 | 100.95 | 101.00 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 111 395.83 | 600 | 66 837 500.00 | 103.25 | 103.65 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 873.81 | 73 000 | 63 788 300.00 | 776.64 | 980.00 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.95 | 6 000 | 61 486 833.00 | 102.84 | 102.99 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 101 328.33 | 600 | 60 796 999.00 | 99.63 | 99.67 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.67 | 5 620 | 60 044 698.00 | 106.67 | 106.67 | |||
| KOB VAR/05 | Přímé BCP | 9 945.99 | 5 000 | 49 729 931.00 | 99.82 | 99.82 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.73 | 5 000 | 49 578 022.00 | 96.73 | 96.73 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.30 | 400 | 44 511 500.00 | 103.24 | 103.35 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 665.17 | 4 000 | 42 660 687.00 | 104.40 | 104.50 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 104.23 | 4 000 | 42 659 661.00 | 104.23 | 104.23 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 320.83 | 400 | 42 528 333.00 | 100.40 | 100.40 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 021.99 | 4 000 | 40 087 950.00 | 99.55 | 99.65 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 98 204.17 | 400 | 39 281 667.00 | 97.54 | 97.69 | |||
| ČEZ | UNIVYC BCP-1 | 79.56 | 451 695 | 35 936 789.00 | 67.00 | 83.20 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.23 | 30 | 32 282 333.00 | 101.12 | 101.45 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 100.95 | 2 480 | 26 049 970.00 | 100.95 | 100.95 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.00 | 200 | 24 498 112.00 | 118.99 | 119.00 | |||
| MERO ČR 10,30/11 | Přímé BCP | 122 476.40 | 200 | 24 495 280.00 | 118.85 | 118.95 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 005.25 | 2 000 | 24 010 500.00 | 112.05 | 112.05 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 370.72 | 58 506 | 21 687 106.00 | 368.00 | 375.50 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 103.97 | 2 000 | 21 145 093.00 | 103.95 | 103.99 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 293.39 | 2 000 | 20 586 778.00 | 102.64 | 102.64 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.67 | 200 | 20 269 666.00 | 99.67 | 99.67 | |||
| KOB VAR/05 | UNIVYC BCP-2 | 99.87 | 2 000 | 19 903 820.00 | 99.84 | 99.90 | |||
| O2 C.R. | UNIVYC BCP-2 | 270.26 | 56 600 | 15 298 474.00 | 225.50 | 279.39 | |||
| ZZN SVITAVY | Přímé RMS | 1 | 700.00 | 19 158 | 13 410 600.00 | 700.00 | 700.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 45.59 | 282 651 | 12 887 330.00 | 40.63 | 48.84 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 103.21 | 100 | 11 131 367.00 | 103.21 | 103.21 | |||
| IPB 8,90/04 | Přímé BCP | 10 971.97 | 1 000 | 10 971 972.00 | 104.80 | 104.80 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.75 | 1 000 | 10 959 560.00 | 104.75 | 104.75 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.00 | 1 000 | 10 765 278.00 | 106.00 | 106.00 | |||
| HZL BACA 8,50/04 | Přímé BCP | 10 755.28 | 1 000 | 10 755 280.00 | 105.90 | 105.90 | |||
| |||||||||
