Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.83 | 236 000 | 2 337 811 747.00 | 96.07 | 97.15 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 917.70 | 210 000 | 2 082 717 700.00 | 96.73 | 97.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.63 | 95 000 | 962 295 847.00 | 98.35 | 98.70 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 362.96 | 58 000 | 601 051 747.00 | 99.40 | 99.75 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.76 | 43 300 | 450 860 861.00 | 100.59 | 100.99 | |||
EIB 8,20/09 | Přímé BCP | 27 682.06 | 14 800 | 409 694 463.00 | 107.15 | 107.52 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 120.75 | 35 000 | 354 226 250.00 | 98.48 | 98.65 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.53 | 32 000 | 330 972 171.00 | 99.47 | 99.72 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 905.68 | 275 100 | 249 152 356.00 | 625.00 | 997.50 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.39 | 2 300 | 244 411 043.00 | 100.30 | 100.45 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 100.34 | 2 000 | 212 929 936.00 | 100.34 | 100.34 | |||
KB 8,00/04 | Přímé BCP | 10 254.71 | 15 100 | 154 846 159.00 | 102.79 | 103.20 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.01 | 12 980 | 136 266 143.00 | 100.95 | 101.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.31 | 4 800 | 132 806 661.00 | 107.15 | 107.50 | |||
O2 C.R. | UNIVYC BCP-1 | 262.78 | 442 910 | 116 387 489.00 | 225.00 | 282.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.90 | 10 000 | 114 585 417.00 | 110.90 | 110.90 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 422.75 | 10 000 | 104 227 500.00 | 100.80 | 100.83 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.41 | 10 000 | 101 140 030.00 | 98.41 | 98.41 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.39 | 9 000 | 95 895 230.00 | 104.30 | 104.50 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.72 | 800 | 92 692 028.00 | 107.50 | 107.80 | |||
|