The Prague Stock Exchange and RM-System - daily results dne 16.8.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 5 032.00 | -4.98% | 0 | 0 | 4 850.00 | -1.02% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 690.00 | -2.06% | 52 999 497 | 4 935 | 10 936.60 | -0.12% | 87 700 | 8 | ||||||
CETV | 1 289.00 | -0.69% | 61 479 923 | 47 405 | ||||||||||
ZENTIVA | 1 134.00 | -0.26% | 111 399 136 | 97 834 | ||||||||||
O2 C.R. | 464.50 | -0.11% | 252 222 733 | 541 351 | 470.10 | +0.55% | 652 486 | 1 391 | ||||||
EUROVIA CS | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 655.60 | -3.43% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 426.00 | +0.21% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 232.60 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 253 423 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 103.35 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|