Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 136.94 | 25 000 | 253 423 611.11 | 101.15 | 101.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 494.20 | 22 500 | 236 119 583.34 | 104.87 | 104.95 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 367.96 | 18 000 | 186 623 250.00 | 102.40 | 102.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 537.65 | 19 500 | 185 984 145.83 | 95.08 | 96.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 897.00 | 15 000 | 148 455 000.00 | 96.18 | 96.20 | ||
| HZL ČMHB VAR/15 | Bloky BCP | 1 | 11 163.78 | 13 000 | 145 129 183.30 | 108.99 | 108.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 062.22 | 10 000 | 100 622 222.22 | 99.25 | 99.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 033.72 | 5 000 | 50 168 611.11 | 99.70 | 99.70 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 10 988.31 | 2 105 | 23 130 390.00 | 106.55 | 106.63 | ||
| O2 C.R. | Bloky BCP | 1 | 465.00 | 10 000 | 4 650 000.00 | 465.00 | 465.00 | ||
| ČEZ | Bloky BCP | 1 | 814.87 | 5 000 | 4 074 335.00 | 814.86 | 814.86 | ||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 60 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 7 472 | ||||||
| PARAMO | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 631 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 3 250 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| |||||||||
