Top number of shares per day, The Prague Stock Exchange dne 16.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 995.60 | -7.47% | 3 348 243 908 | 3 254 301 | 1 005.80 | -6.93% | 46 054 636 | 44 838 | ||||||
| O2 C.R. | 570.10 | -1.16% | 1 360 376 971 | 2 388 113 | 571.30 | -1.41% | 19 685 883 | 34 407 | ||||||
| UNIPETROL | 260.30 | -7.33% | 359 086 371 | 1 332 070 | 259.60 | -8.04% | 15 374 806 | 56 860 | ||||||
| ERSTE GROUP BANK A | 1 412.00 | -6.30% | 1 156 475 749 | 809 655 | ||||||||||
| ZENTIVA | 1 159.00 | -4.29% | 572 745 845 | 490 694 | ||||||||||
| KOMERČNÍ BANKA | 3 766.00 | -4.71% | 895 298 315 | 233 835 | 3 800.00 | -3.99% | 2 946 026 | 762 | ||||||
| PFNONWOVENS | 707.10 | -6.22% | 146 908 368 | 203 815 | ||||||||||
| CETV | 1 621.00 | -8.16% | 198 854 141 | 119 284 | ||||||||||
| PX TURBO LONG I. | 26.20 | -25.99% | 3 039 600 | 108 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 936 575 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 695.00 | -6.36% | 244 153 435 | 88 952 | ||||||||||
| ECM | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
| CECE TS | 155.00 | +21.27% | 5 232 000 | 34 000 | ||||||||||
| ČEZ W SHORT | 4.69 | +40.00% | 116 900 | 30 000 | ||||||||||
| ČEZ TURBO LONG | 33.40 | -18.12% | 1 113 000 | 30 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 183 702 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 202 495 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 204 295 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 188 134 253 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 175 436 950 | 18 300 | ||||||||||
| PX TURBO LONG II. | 35.80 | -19.19% | 460 800 | 12 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 64 817 283 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| GOLD TURBO LONG | 259.50 | -3.82% | 1 469 700 | 5 700 | ||||||||||
| CTX TS | 152.31 | +20.31% | 727 200 | 5 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 313 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 157.11 | -13.30% | 396 300 | 2 500 | ||||||||||
| CECE TL | 204.00 | -13.45% | 312 900 | 1 500 | ||||||||||
| GOLD TURBO SHORT | 130.11 | +6.38% | 131 500 | 1 000 | ||||||||||
| CECE BANKING TL | 127.31 | -18.50% | 75 100 | 500 | ||||||||||
| CTX | 673.80 | -5.47% | 136 740 | 200 | ||||||||||
| PARAMO | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | -3.45% | 100 800 | 120 | 799.00 | -5.41% | 63 125 | 79 | ||||||
| PX FUT SEP07 | 1 653.00 | -5.27% | 8 730 200 | 52 | ||||||||||
| PX FUT DEC07 | 1 747.00 | -4.43% | 2 631 500 | 15 | ||||||||||
| ERBA FUT DEC07 | 1 442.00 | -5.13% | 1 882 000 | 13 | ||||||||||
| ERBA FUT SEP07 | 1 431.00 | -5.61% | 1 306 600 | 9 | ||||||||||
| CEZ FUT SEP07 | 1 001.00 | -6.97% | 719 900 | 7 | ||||||||||
| CEZ FUT DEC07 | 1 004.00 | -5.90% | 307 900 | 3 | ||||||||||
| GOLD | 1 364.00 | -1.23% | 0 | 0 | ||||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 972.60 | -7.19% | 0 | 0 | ||||||||||
| ||||||||||||||
