Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	10	9 858.69	95 000	936 575 555.56	96.65	97.70
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 214.75	20 000	204 295 000.00	101.25	101.45
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 124.76	20 000	202 495 277.79	101.00	101.30
ST.DLUHOP. 3,25/09	Bloky BCP	3	10 114.74	18 600	188 134 252.77	98.75	98.85
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 185.10	20 000	183 702 083.34	91.85	92.30
ST.DLUHOP. 4,20/36	Bloky BCP	8	9 586.72	18 300	175 436 950.02	92.70	93.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 218.13	10 000	92 181 250.00	92.40	92.40
ČEZ	Bloky BCP	2	1 070.49	75 000	80 286 470.00	1 035.55	1 083.19
ST.DLUHOP. 2,55/10	Bloky BCP	7	9 820.80	6 600	64 817 283.33	96.00	96.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 138.83	5 000	50 694 166.67	101.35	101.35
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 062.64	5 000	50 313 194.44	98.55	98.55
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 897.22	5 000	49 486 111.11	97.60	97.60
O2 C.R.	Bloky BCP	2	566.08	10 260	5 807 940.00	566.00	569.00
ERSTE GROUP BANK A	Bloky BCP	1	1 418.00	4 000	5 672 000.00	1 418.00	1 418.00
UNIPETROL	Bloky BCP	1	272.41	20 000	5 448 160.00	272.40	272.40
PFNONWOVENS	Bloky BCP	1	710.00	3 000	2 130 000.00	710.00	710.00
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		536
ST.DLUHOP. 3,55/12	Souhrn-RV1 Jiné BCP	1		13 700
ST.DLUHOP. 4,00/17	Souhrn-RV1 Jiné BCP	2		53 800
ST.DLUHOP. 4,20/36	Souhrn-BV1 Jiné BCP	1		6 900
‹‹ Prvních 60     Dalších 20 ›