The Prague Stock Exchange and RM-System - daily results dne 16.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2007 21.8.2007 20.8.2007 17.8.2007 16.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 92.10 | +7.59% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
| SELGEN | 1 485.30 | +4.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | +4.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | +4.34% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 096.60 | +3.33% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 460.00 | +1.76% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 274.60 | +1.25% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 500.00 | +0.98% | 44 500 | 89 | ||||||||||
| METROSTAV | 1 562.50 | +0.16% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 833.50 | +0.01% | 0 | 0 | ||||||||||
| OSTROJ | 995.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
| POŠT.TISK.CENIN | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
