Hi price, The Prague Stock Exchange dne 16.8.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 411.00 | -0.78% | 1 313 989 | 115 | 11 450.00 | +0.83% | 125 950 | 11 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 888.00 | +1.42% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 809.00 | -1.32% | 363 943 380 | 95 648 | 3 800.00 | -0.64% | 1 877 006 | 494 | ||||||
KOMB BON 3800CAP | 3 788.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 592.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 247.00 | -0.52% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 994.00 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 731.00 | -0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 404.00 | +1.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 031.00 | -2.37% | 0 | 0 | ||||||||||
PX FUT SEP12 | 922.50 | +0.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
VIG | 814.00 | +0.79% | 2 017 215 | 2 476 | 814.00 | +0.99% | 91 120 | 112 | ||||||
CEZ FUT SEP12 | 745.10 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 741.00 | +0.16% | 383 339 924 | 518 395 | 740.00 | +0.41% | 7 168 916 | 9 700 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 605.70 | -0.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.30 | -1.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 484.70 | -0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
CECE VB-AFT | 433.90 | +1.26% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.00 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | +0.25% | 57 560 105 | 142 841 | 403.90 | +0.35% | 1 639 690 | 4 064 | ||||||
ERSTE GROUP BANK A | 400.60 | +3.59% | 152 750 096 | 385 571 | 399.00 | +3.37% | 9 138 576 | 23 074 | ||||||
ERBA FUT SEP12 | 385.60 | +0.65% | 0 | 0 | ||||||||||
CTX | 366.70 | +0.96% | 0 | 0 | ||||||||||
RDX | 362.60 | -0.79% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
CEZ TL 450 | 321.10 | +0.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.80 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 264.40 | +0.99% | 0 | 0 | ||||||||||
CEZ TL 520 | 249.20 | +1.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.80 | -1.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 192.60 | +0.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.20 | -2.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.17 | -1.68% | 0 | 0 | ||||||||||
ERSTE TL 220 | 176.23 | +8.22% | 0 | 0 | ||||||||||
BRENT TL | 170.91 | +1.23% | 0 | 0 | ||||||||||
O2 TL 230 | 169.07 | +0.91% | 0 | 0 | ||||||||||
UNIPETROL | 167.25 | +0.15% | 3 319 512 | 19 880 | 167.00 | +0.54% | 45 415 | 272 | ||||||
KOMB TL 2300 | 158.41 | -2.86% | 0 | 0 | ||||||||||
BRENT TL+ | 154.49 | +1.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.05 | -1.41% | 0 | 0 | ||||||||||
O2 TL 270 | 127.81 | +1.20% | 0 | 0 | ||||||||||
O2 TS 540 | 127.75 | -1.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.04 | +0.80% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|