Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 543.66	50 000	577 183 055.57	111.95	112.00
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 316.93	34 000	384 775 555.56	111.70	111.90
ENERGOCHEMICA	UNIVYC BCP-1	2	2 496.50	100 000	249 650 000.00	2 496.50	2 496.50
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 675.50	15 000	175 132 500.01	116.70	116.75
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 024.89	11 000	143 273 833.33	128.79	129.00
JTFG I 6,40/14	Bloky BCP	1	3 042 666.67	40	121 706 666.67	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 323.44	10 000	113 234 444.44	111.79	111.79
ST.DLUHOP. VAR/17	Bloky BCP	3	10 376.16	10 000	103 761 583.34	103.59	103.59
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 041.17	5 000	65 205 833.33	129.04	129.04
ST.DLUHOP. VAR/23	Bloky BCP	1	10 248.70	5 000	51 243 500.00	101.65	101.65
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 326.81	1 000	10 326 805.56	102.60	102.60
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 451.94	150	1 567 791.67	103.45	103.45
ČAH 3,90/17	UNIVYC BCP-1	1	1.03	1 500 000	1 549 337.50	102.00	102.00
ST.DLUHOP. VAR/17	Souhrn-BV3 Jiné BCP	2		40 000
NWR	Souhrn-CV0 Jiné BCP	1		2 509
ENERGOCHEMICA	Souhrn-CF0 Jiné BCP	4		778 000
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		117 000
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	4		44 000
ST.DLUHOP. 2,80/13	Souhrn-CV3 Jiné BCP	2		15 400
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		120 000
‹‹ Prvních 60     Dalších 20 ›