The Prague Stock Exchange and RM-System - daily results dne 16.8.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 6.24 | -20.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.48 | -17.77% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 27.87 | -8.38% | 269 000 | 10 000 | ||||||||||
CEZ WARPUT 600 | 6.55 | -6.16% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.10 | -5.90% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.02 | -5.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 64.18 | -4.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.93 | -4.53% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 20.65 | -4.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 17.17 | -4.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 158.41 | -2.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.20 | -2.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | -2.37% | 0 | 0 | ||||||||||
O2 TS 500 | 88.11 | -1.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.17 | -1.68% | 0 | 0 | ||||||||||
CPI FIM | 53.00 | -1.56% | 868 860 | 16 289 | 52.80 | -1.49% | 255 914 | 4 788 | ||||||
INDUSTRY BASKET | 147.05 | -1.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 809.00 | -1.32% | 363 943 380 | 95 648 | 3 800.00 | -0.64% | 1 877 006 | 494 | ||||||
CEZ TS 1050 | 248.80 | -1.23% | 0 | 0 | ||||||||||
O2 TS 540 | 127.75 | -1.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.30 | -1.11% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
NWR WARCALL 165 | 1.08 | -0.92% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
RDX | 362.60 | -0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 411.00 | -0.78% | 1 313 989 | 115 | 11 450.00 | +0.83% | 125 950 | 11 | ||||||
KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
GOLD | 3 247.00 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 994.00 | -0.35% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 731.00 | -0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
DJ EURO STOXX 50 | 605.70 | -0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.70 | -0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 22 750 | 325 | 70.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|