Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 11 543.66 | 50 000 | 577 183 055.57 | 111.95 | 112.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 316.93 | 34 000 | 384 775 555.56 | 111.70 | 111.90 | |
| ENERGOCHEMICA | UNIVYC BCP-1 | 2 | 2 496.50 | 100 000 | 249 650 000.00 | 2 496.50 | 2 496.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 675.50 | 15 000 | 175 132 500.01 | 116.70 | 116.75 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 13 024.89 | 11 000 | 143 273 833.33 | 128.79 | 129.00 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 042 666.67 | 40 | 121 706 666.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 323.44 | 10 000 | 113 234 444.44 | 111.79 | 111.79 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 376.16 | 10 000 | 103 761 583.34 | 103.59 | 103.59 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 041.17 | 5 000 | 65 205 833.33 | 129.04 | 129.04 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 248.70 | 5 000 | 51 243 500.00 | 101.65 | 101.65 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 326.81 | 1 000 | 10 326 805.56 | 102.60 | 102.60 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 451.94 | 150 | 1 567 791.67 | 103.45 | 103.45 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.03 | 1 500 000 | 1 549 337.50 | 102.00 | 102.00 | |
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 2 509 | |||||
| ENERGOCHEMICA | Souhrn-CF0 Jiné BCP | 4 | 778 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 117 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 44 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 15 400 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 120 000 | |||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 6 | 32 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 7 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 9 000 | |||||
| VIG | Souhrn-CV4 Jiné BCP | 1 | 245 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 4 060 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 5 300 | |||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 2 243 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 41 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 6 265 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 400 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 686 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
