Hi price, The Prague Stock Exchange dne 16.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 605.70 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.30 | -1.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 484.70 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
| CECE VB-AFT | 433.90 | +1.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.00 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | +0.25% | 57 560 105 | 142 841 | 403.90 | +0.35% | 1 639 690 | 4 064 | ||||||
| ERSTE GROUP BANK A | 400.60 | +3.59% | 152 750 096 | 385 571 | 399.00 | +3.37% | 9 138 576 | 23 074 | ||||||
| ERBA FUT SEP12 | 385.60 | +0.65% | 0 | 0 | ||||||||||
| CTX | 366.70 | +0.96% | 0 | 0 | ||||||||||
| RDX | 362.60 | -0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.10 | +0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.80 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 264.40 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.20 | +1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
