The Prague Stock Exchange and RM-System - daily results dne 16.8.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 605.30 | -1.11% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
NWR WARCALL 165 | 1.08 | -0.92% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.74 | -0.91% | 0 | 0 | ||||||||||
RDX | 362.60 | -0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 411.00 | -0.78% | 1 313 989 | 115 | 11 450.00 | +0.83% | 125 950 | 11 | ||||||
KITD, v likvidaci | 59.55 | -0.55% | 719 392 | 12 177 | 58.20 | -2.67% | 19 623 | 333 | ||||||
KOMB DISC 3800CAP | 360.80 | -0.55% | 0 | 0 | ||||||||||
GOLD | 3 247.00 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.50 | -0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 994.00 | -0.35% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.20 | -0.31% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 342.50 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 731.00 | -0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.50 | -0.22% | 3 924 864 | 8 774 | 447.50 | -0.55% | 58 222 | 130 | ||||||
DJ EURO STOXX 50 | 605.70 | -0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.70 | -0.04% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|