The Prague Stock Exchange and RM-System - daily results dne 16.8.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 231.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.04 | +0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 031.00 | -2.37% | 0 | 0 | ||||||||||
BRENT TL | 170.91 | +1.23% | 0 | 0 | ||||||||||
BRENT TL+ | 154.49 | +1.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.93 | -4.53% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 433.90 | +1.26% | 0 | 0 | ||||||||||
CECEXT | 264.40 | +0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.80 | +0.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 105.86 | +1.87% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 109.51 | +0.49% | 8 603 371 | 78 152 | 111.10 | +2.40% | 1 258 005 | 11 424 | ||||||
CEZ FUT SEP12 | 745.10 | +0.68% | 0 | 0 | ||||||||||
|