Hi price, The Prague Stock Exchange dne 16.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2012 21.8.2012 20.8.2012 17.8.2012 16.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.89 | +9.88% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.08 | -0.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.69 | +9.03% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 1 089 | 242 | ||||||
| KOMB WARPUT 2900 | 4.62 | +8.71% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.10 | -5.90% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.35 | +4.70% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.46 | +4.20% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 6.24 | -20.81% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 6.55 | -6.16% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.58 | +1.05% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.58 | +1.05% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 14.48 | -17.77% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.17 | -4.02% | 0 | 0 | ||||||||||
| AAA AUTO | 18.44 | -1.07% | 216 346 | 11 932 | 18.20 | 0.00% | 1 096 | 60 | ||||||
| CEZ WARCALL 820 | 19.35 | +3.53% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 20.65 | -4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
