The Prague Stock Exchange and RM-System - daily results dne 16.8.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2012  21.8.2012  20.8.2012  17.8.2012 16.8.2012

The Prague Sotck Exchange and RM-System - daily results - 16.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	24.71	+23.18%	0	0
ERSTE WARCALL 410	39.87	+19.44%	0	0
ERSTE WARCALL 370	60.80	+16.07%	0	0
KOMB TS 4500	47.29	+10.83%	0	0
NWR WARCALL 140	0.89	+9.88%	0	0
KOMB WARPUT 2600	1.69	+9.03%	0	0
KOMB WARPUT 2900	4.62	+8.71%	0	0
ERSTE TL 220	176.23	+8.22%	0	0
O2 WARCALL 430	5.35	+4.70%	0	0
CEZ WARCALL 900	5.46	+4.20%	0	0
O2 WARCALL 390	22.65	+4.19%	0	0
ERSTE GROUP BANK A	400.60	+3.59%	152 750 096	385 571	399.00	+3.37%	9 138 576	23 074
CEZ WARCALL 820	19.35	+3.53%	0	0
CEZ WARCALL 750	45.10	+2.85%	0	0
ERSTE DISC 440CAP	38.88	+2.59%	0	0
ERSTE DISC 415CAP	38.03	+2.20%	0	0
CEETX TL 800	105.86	+1.87%	0	0
BRENT TL+	154.49	+1.54%	0	0
CECE VB-AFT	433.90	+1.26%	0	0
BRENT TL	170.91	+1.23%	0	0
‹‹ First 60     Next 20 ›