Bonds on the Prague Stock - Reference prices for bonds, day16.8.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 16.8.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 103.37 | +0.01% | 103.67 | +0.02% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.34 | -0.02% | 102.58 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 107.35 | -0.04% | 107.83 | -0.02% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.43 | -0.01% | 100.52 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.52 | -0.02% | 102.73 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 111.68 | -0.20% | 112.58 | -0.22% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.68 | -0.10% | 108.08 | -0.29% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 111.55 | -0.46% | 112.32 | -0.48% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 111.48 | -0.24% | 112 | -0.25% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 117.15 | 0.00% | 118.65 | -0.42% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 116.28 | -0.02% | 116.88 | -0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 119.15 | -0.33% | 119.9 | -0.46% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 118.78 | -0.31% | 119.43 | -0.33% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 128.7 | -0.27% | 129.45 | -0.33% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.91 | -0.03% | 120.71 | +0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.95 | +0.01% | 100.52 | +0.01% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 103.27 | +0.09% | 103.77 | +0.09% | 2.13 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.3 | +0.17% | 102.05 | +0.15% | 2.43 | 18.4.2023 | ||||||||||
