The Prague Stock Exchange and RM-System - daily results dne 16.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 28.45 | +10.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.90 | +5.86% | 0 | 0 | ||||||||||
EB DAX TL12 | 514.40 | +5.73% | 0 | 0 | ||||||||||
EB OMV TS02 | 21.40 | +5.68% | 0 | 0 | ||||||||||
STOCK | 59.60 | +4.38% | 12 459 941 | 213 015 | 59.00 | +4.05% | 2 188 626 | 37 532 | ||||||
EB WTI TL12 | 268.20 | +4.07% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | +4.05% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.40 | +4.01% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | +3.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.65 | +3.67% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.70 | +3.41% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
EB DAX TL11 | 956.50 | +2.81% | 0 | 0 | ||||||||||
EB WTI TL13 | 382.60 | +2.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 092.00 | +2.44% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.50 | +2.36% | 18 043 | 878 | ||||||||||
EB VOW TL01 | 130.25 | +2.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.35 | +2.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 173.75 | +2.06% | 4 288 | 25 | ||||||||||
EB EGB TL7 | 52.00 | +1.96% | 0 | 0 | ||||||||||
|