Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	3	10 201.68	15 240	155 473 543.34	102.00	102.20
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 694.62	5 000	58 473 082.19	114.75	114.75
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 824.47	5 000	49 122 328.77	98.00	98.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 269.52	2 500	25 673 801.37	102.55	102.55
MONETA MONEY BANK	Bloky BCP	6	75.16	120 000	9 019 000.00	75.00	75.30
ST.DLUHOP. VAR/27	Bloky BCP	2	10 474.33	680	7 122 541.00	104.65	104.70
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 367.17	560	6 925 613.34	123.96	124.01
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 176.42	500	5 088 209.59	101.00	101.50
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 005.56	300	3 001 666.67	10 005.55	10 005.55
EPH 4,20/18	Bloky BCP	1	1 026.10	1 500	1 539 150.00	101.00	101.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 922.28	100	1 092 227.78	108.85	108.85
HZL EQUA B.1,20/20	Bloky BCP	1	10 019.33	80	801 546.67	100.00	100.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 010.16	150	151 524.17	99.99	100.00
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		112 400
STOCK	Souhrn-CV0 Jiné BCP	2		6 098
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	15		592 361
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		2 500
ST.DLUHOP. VAR/20	Souhrn-RV1 Jiné BCP	1		3 500
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		35 200
MRAZÍRNY BRTNICE	Souhrn-CF0 Jiné BCP	1		6
‹‹ Prvních 60     Dalších 20 ›