Top volume, The Prague Stock Exchange dne 16.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 523.30 | +0.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 448.10 | -1.10% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.25 | -2.68% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.50 | +1.79% | 0 | 0 | ||||||||||
EB MONET BC01 | 972.30 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 304.00 | -2.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.20 | +0.52% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.15 | +1.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.80 | -1.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.65 | +3.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.15 | +1.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.00 | +1.96% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.50 | -10.26% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 200.00 | +0.53% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 909.70 | +0.47% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 202.20 | -0.64% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 37.25 | +0.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.40 | +1.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.30 | -5.23% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.45 | +0.70% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 105.00 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.35 | +2.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.55 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.15 | -1.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 956.50 | +2.81% | 0 | 0 | ||||||||||
EB DAX TL12 | 514.40 | +5.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 092.00 | +2.44% | 0 | 0 | ||||||||||
CEZ TS 1050 | 252.10 | -1.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.40 | -1.66% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|