The Prague Stock Exchange and RM-System - daily results dne 16.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					389.00	+0.25%	81 572	210
DEUTSCHE TELEKOM					419.80	+1.87%	1 679	4
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	909.70	+0.47%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.00	0.00%	0	0	111.00	0.00%	0	0
EB ADIDAS TL01	202.20	-0.64%	0	0
EB ADIDAS TS02	37.25	+0.54%	0	0
EB BMW TL01	61.40	+1.74%	0	0
EB BMW TS01	26.30	-5.23%	0	0
EB CBK TL01	14.45	+0.70%	0	0
EB CEZ BC07	1 105.00	+0.27%	0	0
EB CEZ TL08	16.35	+2.19%	0	0
EB CEZ TL09	19.55	+1.82%	0	0
EB CEZ TS5	20.20	-1.70%	0	0
EB CEZ TS6	15.15	-1.94%	0	0
EB DAX TL11	956.50	+2.81%	0	0
EB DAX TL12	514.40	+5.73%	0	0
EB DAX TL8	1 092.00	+2.44%	0	0
EB DAX TS11	313.90	-9.15%	22 043	70
EB DAX TS7	1 304.00	-2.69%	0	0
EB DBK TL01	19.20	+0.52%	0	0
EB DBK TL02	10.15	+1.50%	0	0
EB DBK TS03	12.80	-1.92%	0	0
EB EGB TL09	29.65	+3.67%	0	0
EB EGB TL5	60.15	+1.60%	0	0
EB EGB TL7	52.00	+1.96%	0	0
EB EGB TS08	10.50	-10.26%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	19.50	+2.36%	18 043	878
EB EURCZK TS08	32.40	+4.01%	0	0
EB GLD IC2	2 848.00	-0.28%	19 908	7
EB GLD TL9	523.30	+0.08%	0	0
EB GLD TS7	448.10	-1.10%	0	0
EB IFX TL01	6.60	+3.13%	0	0
EB IFX TS01	7.25	-2.68%	0	0
EB KOM TL5	173.75	+2.06%	4 288	25
EB KOM TS02	21.05	-14.26%	184 800	8 000
EB LHA BC01	1 061.00	-0.38%	0	0
EB LHA TL01	28.50	+1.79%	0	0
EB MONET BC01	972.30	-1.02%	0	0
EB MONET TL01	19.30	-4.69%	206 600	10 500
EB NTX TL01	143.80	+1.52%	0	0
EB O2 TL02	11.80	-0.84%	0	0
EB OMV TL01	50.85	-2.77%	0	0
EB OMV TS02	21.40	+5.68%	0	0
EB PX TL01	46.20	+0.54%	0	0
EB RBI TL01	28.45	+10.27%	0	0
EB RBI TS01	3.40	-32.00%	0	0
EB RWE TL01	28.90	+5.86%	0	0
EB SIL BC03	1 003.00	+0.20%	0	0
EB SIL TL07	104.70	+3.41%	0	0
EB SIL TS5	18.95	-2.32%	0	0
EB SIL TS6	107.35	-3.94%	0	0
EB UNIP TL01	16.85	+0.30%	0	0
EB UNIP TL02	6.95	+0.72%	0	0
EB USDCZK TS09	56.85	+1.88%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
EB VIG TL02	33.50	-2.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›