Hi price, The Prague Stock Exchange dne 16.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 600.00 | +0.17% | 1 076 400 | 9 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 36 899.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.33% | 16 839 576 | 1 096 | 15 400.00 | 0.00% | 15 400 | 1 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | +4.05% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 200.00 | +0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 848.00 | -0.28% | 19 908 | 7 | ||||||||||
| GOLD | 2 831.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 688.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 792.00 | -2.29% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.00 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 549.00 | -1.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 345.00 | +0.37% | 26 900 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 320.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 304.00 | -2.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 105.00 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 092.00 | +2.44% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 071.00 | +0.66% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.20% | 2 393 869 | 2 369 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 009.00 | +0.10% | 66 825 689 | 66 223 | 1 011.00 | +0.40% | 1 368 411 | 1 356 | ||||||
| EB SIL BC03 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 972.30 | -1.02% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 956.50 | +2.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 950.90 | +0.52% | 18 701 076 | 19 637 | 949.00 | +0.70% | 987 835 | 1 040 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 909.70 | +0.47% | 0 | 0 | ||||||||||
| EB WTI BC010 | 884.80 | +0.94% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 747.20 | +0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.90 | +0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 698.50 | -0.48% | 0 | 0 | ||||||||||
| TMR | 670.00 | -0.74% | 16 750 | 25 | ||||||||||
| VIG | 654.00 | -1.58% | 7 061 151 | 10 748 | 660.00 | 0.00% | 28 380 | 43 | ||||||
| ||||||||||||||
