Top number of shares per day, The Prague Stock Exchange dne 16.8.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 7 122 541 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 925 613 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 5 088 210 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 092 228 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 801 547 | 80 | ||||||||||
EB DAX TS11 | 313.90 | -9.15% | 22 043 | 70 | ||||||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 802 590 | 31 | ||||||||||
EB KOM TL5 | 173.75 | +2.06% | 4 288 | 25 | ||||||||||
TMR | 670.00 | -0.74% | 16 750 | 25 | ||||||||||
PRAZSKE SLUZBY | 1 345.00 | +0.37% | 26 900 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 119 600.00 | +0.17% | 1 076 400 | 9 | ||||||||||
EB GLD IC2 | 2 848.00 | -0.28% | 19 908 | 7 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +0.46% | 770 000 | 7 | ||||||||||
KOFOLA CS | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 040 000 | 1 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|