The Prague Stock Exchange and RM-System - daily results dne 16.8.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 192.40 | -1.66% | 0 | 0 | ||||||||||
| VIG | 654.00 | -1.58% | 7 061 151 | 10 748 | 660.00 | 0.00% | 28 380 | 43 | ||||||
| CEZ TS 1050 | 252.10 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 549.00 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 448.10 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.00 | -1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.90 | -1.06% | 313 979 127 | 4 182 551 | 75.30 | -0.92% | 14 779 053 | 196 356 | ||||||
| EB MONET BC01 | 972.30 | -1.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| TMR | 670.00 | -0.74% | 16 750 | 25 | ||||||||||
| EB ADIDAS TL01 | 202.20 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 278.50 | -0.54% | 14 131 942 | 50 667 | 280.00 | -0.57% | 28 000 | 100 | ||||||
| SETX INDEX LONG | 284.10 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 688.00 | -0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 698.50 | -0.48% | 0 | 0 | ||||||||||
| CETV | 93.60 | -0.43% | 1 242 793 | 13 222 | 93.70 | -0.32% | 662 940 | 7 000 | ||||||
| EB LHA BC01 | 1 061.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD | 2 831.00 | -0.35% | 0 | 0 | ||||||||||
| FORTUNA | 148.00 | -0.30% | 1 984 754 | 13 372 | 148.00 | +0.68% | 133 835 | 911 | ||||||
| GOLD TURBO LONG | 1 320.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
