The Prague Stock Exchange and RM-System - daily results dne 16.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2017  21.8.2017  18.8.2017  17.8.2017 16.8.2017

The Prague Sotck Exchange and RM-System - daily results - 16.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 200.00	+0.53%	0	0
EB DBK TL01	19.20	+0.52%	0	0
ERSTE GROUP BANK A	950.90	+0.52%	18 701 076	19 637	949.00	+0.70%	987 835	1 040
DJ EURO STOXX 50	909.70	+0.47%	0	0
EB USDCZK TS10	33.05	+0.46%	0	0
J&T BANKA 10% PERP	110.00	+0.46%	770 000	7
PRAZSKE SLUZBY	1 345.00	+0.37%	26 900	20	1 500.00	0.00%	0	0
PHILIP MORRIS ČR A	15 400.00	+0.33%	16 839 576	1 096	15 400.00	0.00%	15 400	1
EB UNIP TL01	16.85	+0.30%	0	0
EB CEZ BC07	1 105.00	+0.27%	0	0
CTX	356.30	+0.25%	0	0
CECEXT	299.20	+0.20%	0	0
EB SIL BC03	1 003.00	+0.20%	0	0
PRAGORENT PIA	119 600.00	+0.17%	1 076 400	9
UNIPETROL	291.50	+0.17%	4 813 463	16 586	293.80	+0.96%	521 396	1 800
KOMERČNÍ BANKA	1 009.00	+0.10%	66 825 689	66 223	1 011.00	+0.40%	1 368 411	1 356
EB GLD TL9	523.30	+0.08%	0	0
S-BOX DIMAX	744.90	+0.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›