The Prague Stock Exchange and RM-System - daily results dne 17.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2013  22.1.2013  21.1.2013  18.1.2013 17.1.2013

The Prague Sotck Exchange and RM-System - daily results - 17.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					90.20	-1.74%	602 110	6 620
O2 C.R.	329.50	+0.52%	68 226 173	207 141	329.00	+0.52%	1 157 626	3 516
CPI FIM	68.00	+4.21%	2 323 507	33 898	67.20	+3.07%	1 172 699	17 231
NWR	92.65	+2.32%	34 077 065	367 941	93.00	+3.10%	2 067 030	22 320
ČEZ	651.70	+0.49%	241 166 846	369 853	654.00	+0.68%	2 423 929	3 724
ERSTE GROUP BANK A	648.90	-0.46%	98 247 989	151 794	651.40	+0.14%	2 631 135	4 064
‹ Previous 20