Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	13 815.40	282 296	3 900 030 762.17	134.30	135.35
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 520.22	100 000	1 252 022 222.22	123.50	123.51
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 888.42	27 000	374 987 416.66	135.00	135.49
ST.DLUHOP. VAR/23	Bloky BCP	3	10 644.65	25 000	266 116 250.00	104.55	104.65
CETV	UNIVYC BCP-1	1	113.00	2 077 000	234 701 000.00	113.00	113.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 086.27	20 000	201 725 333.33	100.65	100.65
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 104.10	12 000	145 249 166.66	120.29	120.30
J&T PERSP.SMÍŠ.OPF	UNIVYC BCP-1	1	6.31	19 800 386	124 972 116.28	6.31	6.31
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 611.45	8 167	94 830 699.92	114.90	115.49
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 515.28	5 000	62 576 388.89	121.25	121.25
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 066.61	5 000	55 333 055.56	107.70	107.70
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 366.81	5 300	54 944 105.55	101.44	101.49
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 973.33	5 000	49 866 666.67	99.70	99.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 907.22	4 000	43 628 888.89	107.75	107.75
ČEZ	Bloky BCP	34	651.98	37 516	24 459 597.70	649.40	654.00
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 273.00	1 400	14 382 200.00	101.75	101.75
KOMERČNÍ BANKA	Bloky BCP	1	3 935.00	1 691	6 654 085.00	3 935.00	3 935.00
HZL RBCZ 4,30/13	Bloky BCP	1	10 356.89	480	4 971 306.67	102.90	102.90
ČS VAR/13	Bloky BCP	1	2 001 088.89	2	4 002 177.78	100.01	100.01
O2 C.R.	Bloky BCP	10	329.63	11 290	3 721 490.00	328.30	330.50
‹‹ Prvních 60     Dalších 20 ›