The Prague Stock Exchange and RM-System - daily results dne 17.1.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2013  22.1.2013  21.1.2013  18.1.2013 17.1.2013

The Prague Sotck Exchange and RM-System - daily results - 17.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	699.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	170.30	-1.36%	663 875	3 887	169.80	-1.85%	49 443	285
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.60	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	988.90	+0.41%	733 098	743	983.00	-0.70%	122 925	125
VÍTKOVICE					394.50	+0.61%	3 945	10
VOD.A KAN.TRUTNOV					290.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20