The Prague Stock Exchange and RM-System - daily results dne 17.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2013  22.1.2013  21.1.2013  18.1.2013 17.1.2013

The Prague Sotck Exchange and RM-System - daily results - 17.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.95	-0.20%	172 969	7 018	24.80	0.00%	19 344	780
TMR	1 130.00	-0.88%	226 000	200
UNIPETROL	170.30	-1.36%	663 875	3 887	169.80	-1.85%	49 443	285
VIG	988.90	+0.41%	733 098	743	983.00	-0.70%	122 925	125
PHILIP MORRIS ČR A	10 753.00	+0.35%	1 625 873	150	10 894.00	+0.59%	239 484	22
PFNONWOVENS	504.00	-0.10%	1 834 467	3 645	502.00	-0.19%	213 446	426
CPI FIM	68.00	+4.21%	2 323 507	33 898	67.20	+3.07%	1 172 699	17 231
CPI 5,10/21	101.00	0.00%	3 102 258	3 000 000
ST.DLUHOP. 4,60/18	99.60	0.00%	3 610 650	300	10 000.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	4 002 178	2
HZL RBCZ 4,30/13	98.60	0.00%	4 971 307	480
CETV	110.80	-4.73%	5 999 365	53 574	112.90	-1.05%	544 144	4 869
JTFG I 6,40/14	100.00	0.00%	9 083 200	3
FORTUNA	87.10	-0.23%	9 558 175	109 848	87.80	+0.91%	185 034	2 120
ST.DLUHOP. 2,80/13	99.59	0.00%	14 382 200	1 400	10 000.00	0.00%	0	0
NWR	92.65	+2.32%	34 077 065	367 941	93.00	+3.10%	2 067 030	22 320
ST.DLUHOP. 3,40/15	100.44	0.00%	43 628 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	49 866 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	54 944 106	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 333 056	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›