Hi price, The Prague Stock Exchange dne 17.10.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2014  22.10.2014  21.10.2014  20.10.2014 17.10.2014

The Prague Sotck Exchange and RM-System - daily results - 17.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.60	0.00%	1 691 893	3 053 045	0.60	0.00%	123 973	208 288
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL5	9.10	0.00%	0	0
EB CEZ TL7	10.00	+3.09%	20 250	2 000
EB USDCZK TS5	14.90	+4.20%	0	0
EB EURCZK TS3	16.75	+4.04%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.70	0.00%	0	0
EB SIL TS5	20.20	+1.00%	0	0
EB EGB TS5	23.00	0.00%	0	0
EB EGB TS4	37.85	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS1	42.75	-17.79%	4 760	100
CETV	51.50	+1.48%	2 266 331	44 170	51.20	+1.79%	552 303	10 801
EB S&P500 TS2	64.25	-12.70%	0	0
EB S&P500 TL2	64.45	+16.23%	37 635	600
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.50	+2.03%	13 570	180	76.60	0.00%	0	0
EB KOM TS1	76.30	0.00%	0	0
EB S&P500 TL1	85.95	+11.48%	0	0
ČS KOMB/17	90.00	0.00%	0	0
O2 TL 230	90.35	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 653 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	130 089 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	6 268 200	2
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	113 326 849	10 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 040 493	1
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	123 805 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	516 987 500	50 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	442 005 848	147
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›