Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 340.25	50 000	517 012 500.00	103.08	103.08
ST.DLUHOP. VAR/17	Bloky BCP	1	10 339.75	50 000	516 987 500.00	103.08	103.08
CETELEM CR VAR/19	Bloky BCP	3	3 006 842.50	147	442 005 847.50	100.00	100.29
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 008.92	10 000	130 089 166.67	129.58	129.58
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 380.50	10 000	123 805 000.00	121.18	121.18
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 332.68	10 000	113 326 849.32	111.90	111.90
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 570.29	7 200	76 106 100.00	105.63	105.75
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 193.53	6 000	73 161 166.68	121.70	121.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 930.63	5 000	59 653 125.00	118.90	118.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 010.92	4 000	52 043 666.67	129.60	129.60
IC PPFB CZK 12/14	UNIVYC BCP-1	4	99 550.07	244	24 290 216.11	99 443.39	99 656.73
IC PPFB CZK 03/18	UNIVYC BCP-1	5	85 176.86	276	23 508 813.65	85 176.86	85 176.86
IC PPFB 11/14	UNIVYC BCP-1	7	99 811.16	170	16 967 896.75	99 783.80	99 866.84
KOMERČNÍ BANKA	Bloky BCP	4	4 625.93	2 022	9 353 640.00	4 620.00	4 640.00
PHILIP MORRIS ČR A	Bloky BCP	1	10 030.00	716	7 181 480.00	10 030.00	10 030.00
ČEZ	Bloky BCP	1	581.10	11 000	6 392 100.00	581.10	581.10
TRIANON 2,964/18	Bloky BCP	2	3 134 100.00	2	6 268 200.00	102.00	102.00
CESKE DRAHY VAR/18	Bloky BCP	1	4 040 493.33	1	4 040 493.33	100.50	100.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 359.28	239	2 953 867.39	120.94	120.94
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 292.50	180	1 852 650.00	102.41	102.41
‹‹ Prvních 60     Dalších 20 ›