Hi price, The Prague Stock Exchange dne 17.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 866.20 | -1.22% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 809.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 759.50 | +0.61% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 735.70 | +2.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 625.80 | -8.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
| S-BOX DIMAX | 610.60 | +0.54% | 0 | 0 | ||||||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 580.00 | +1.26% | 625 557 354 | 1 076 744 | 585.00 | +0.93% | 5 327 211 | 9 137 | ||||||
| EB GLD TS6 | 523.70 | +3.29% | 0 | 0 | ||||||||||
| EB GLD TL8 | 492.90 | -3.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.40 | +5.35% | 96 423 411 | 202 470 | 485.00 | +4.23% | 3 465 582 | 7 258 | ||||||
| EB DAX IC1 | 483.30 | -13.17% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.50 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 412.50 | -11.61% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
