Top number of shares per day, The Prague Stock Exchange dne 17.10.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 125.60 | -1.06% | 153 650 | 1 218 | 125.20 | +0.72% | 156 550 | 1 250 | ||||||
| ERSTE TL 220 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
| EB S&P500 TL2 | 64.45 | +16.23% | 37 635 | 600 | ||||||||||
| EB WTI BC3 | 1 014.00 | +1.30% | 198 120 | 195 | ||||||||||
| E4U | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 442 005 848 | 147 | ||||||||||
| EB S&P500 TS1 | 42.75 | -17.79% | 4 760 | 100 | ||||||||||
| EB WTI BC4 | 899.30 | +2.78% | 31 780 | 35 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 57 296 400 | 19 | ||||||||||
| JTFG I 6,40/14 | 100.21 | -0.03% | 46 227 000 | 15 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 268 200 | 2 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 493 | 1 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 199.65 | +11.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.80 | -1.05% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.00 | +0.65% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 411.00 | +2.86% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
