Hi price, The Prague Stock Exchange dne 17.10.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 821.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 585.00 | +0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| EB WTI TS7 | 1 631.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 518.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 433.00 | +0.63% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 324.00 | -2.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| TOMA | 1 205.00 | 0.00% | 0 | 0 | 1 197.40 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 146.00 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 126.00 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
