Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 233.36 | 44 000 | 406 267 972.60 | 91.90 | 91.95 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 261.83 | 15 000 | 153 927 500.00 | 102.66 | 102.66 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 252.57 | 10 000 | 102 525 666.67 | 102.50 | 102.50 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 260.83 | 5 000 | 51 304 166.67 | 102.65 | 102.65 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 236.12 | 1 060 | 9 790 290.68 | 91.95 | 91.95 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 061.81 | 851 | 9 413 596.53 | 110.25 | 110.25 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 043.19 | 310 | 3 423 390.28 | 110.05 | 110.05 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 075 333.33 | 1 | 3 075 333.33 | 101.49 | 101.49 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 026.04 | 210 | 2 315 468.63 | 110.05 | 110.05 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 586.48 | 200 | 2 117 295.00 | 105.75 | 105.75 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 005.17 | 1 050 | 1 055 425.04 | 100.00 | 100.00 | ||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 6 | 22 861 485 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | ||||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| JTSEC 6,25/18 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 4 500 | ||||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| STOCK | Souhrn-VV5 Jiné BCP | 1 | 300 | ||||||
| |||||||||
