The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	69.30	+20.94%	144 899	2 130
EB GBPCZK TS05	13.47	+20.59%	0	0
EB MONET TL02	14.35	+15.73%	21 055	1 433
EB ADIDAS TS03	46.45	+14.89%	0	0
EB EURUSD TL01	11.95	+13.38%	6 145	500
EB EURCZK TS11	8.09	+11.59%	0	0
EB LHA TL01	16.73	+11.38%	0	0
VOLKSWAGEN	4 329.00	+9.04%	216 450	50
RCB KOMB X2 L OE	647.12	+7.51%	0	0
EB MONET TL01	28.85	+7.25%	0	0
EB EGB TL09	16.50	+7.14%	0	0
EB EURCZK TS12	11.01	+7.00%	0	0
EB HENKEL TL02	46.96	+6.27%	0	0
EB SIL TL07	89.73	+5.73%	0	0
DEUTSCHE BANK AG	182.40	+5.48%	18 240	100	181.00	+1.85%	5 430	30
EB MRK TL02	67.68	+5.45%	0	0
EB DAI TL02	33.53	+5.34%	0	0
EB VOW TL02	135.32	+5.23%	8 160	60
EB BMW TL01	34.44	+4.87%	52 545	1 500
EB CEZ TL10	13.44	+3.86%	0	0
CETV	110.00	+3.77%	19 062 681	174 032	109.60	+4.18%	1 344 098	12 406
EB KOM BC03	957.34	+3.57%	0	0
EB SIL TL08	119.66	+3.57%	0	0
KOMERČNÍ BANKA	778.00	+3.25%	376 097 747	487 861	777.00	+3.12%	1 713 262	2 224
NOKIA CORP.	122.00	+3.17%	99 432	816	122.00	+1.41%	62 537	516
EB VOW TL01	237.00	+2.76%	0	0
EB EGB TL7	39.87	+2.60%	0	0
RCB CEZ X3 L OE	951.43	+2.47%	0	0
EB EGB TL5	48.38	+2.09%	0	0
PFNONWOVENS	714.00	+2.00%	1 020 148	1 433	710.00	+0.56%	35 500	50
EB CEZ TL08	29.19	+1.74%	0	0
RCB CEZ X2 L OE	1 017.81	+1.65%	0	0
EB CEZ TL09	32.68	+1.55%	0	0
EB OMV TL01	60.69	+1.40%	0	0
KOFOLA CS	289.00	+1.40%	1 957 979	6 811	289.00	+0.69%	172 600	600
DEUTSCHE TELEKOM	406.00	+1.37%	121 060	300	397.00	+0.25%	99 250	250
EB O2 TL02	7.96	+1.27%	0	0
MONETA MONEY BANK	76.50	+1.19%	167 282 412	2 186 245	76.10	+1.06%	1 245 123	16 284
EB DAX TL11	920.31	+1.18%	1 368 023	1 476
EB GLD TL9	750.32	+1.16%	0	0
O2 C.R.	217.50	+1.16%	7 140 541	33 060	217.00	0.00%	420 980	1 940
LIB. O. M. 5,30/23	100.50	+1.01%	1 205 647	120
EB DAX TL8	1 061.71	+0.99%	110 084	102
ČEZ	518.00	+0.48%	63 251 157	122 247	516.00	+0.49%	1 194 443	2 315
EB SIL IC02	405.07	+0.47%	0	0
EB CEZ BC08	1 057.13	+0.45%	0	0
EB BMW BC04	968.42	+0.40%	0	0
EB INFINEON TS03	13.04	+0.38%	0	0
PHILIP MORRIS ČR A	13 540.00	+0.30%	12 145 480	898	13 620.00	+0.59%	231 000	17
VIG	605.00	+0.17%	909 739	1 508	602.00	0.00%	0	0
EB RBI TL01	14.50	+0.14%	29 000	2 000
EB INFINEON TS02	22.50	+0.09%	0	0
RCB BZ CEZ 575	572.81	+0.01%	0	0
SAZKA GR. 5,20/24	102.98	+0.01%	6 254 379	605
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›