Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 235.63 | 2 400 | 24 565 500.00 | 101.95 | 101.95 | ||
| UC LEAS. CZ VAR/21 | UNIVYC BCP-1 | 2 | 1.00 | 1 000 000 | 1 001 119.44 | 100.11 | 100.11 | ||
| PPH N. M. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 828 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 143 961 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 262 288 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 1 245 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 744 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 900 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 148 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 3 800 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 2 120 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 894 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 945 127 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 251 | ||||||
| |||||||||
