Hi price, The Prague Stock Exchange dne 17.10.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.44	+3.86%	0	0
EB GBPCZK TS05	13.47	+20.59%	0	0
EB MONET TL02	14.35	+15.73%	21 055	1 433
EB RBI TL01	14.50	+0.14%	29 000	2 000
EB EGB TL09	16.50	+7.14%	0	0
EB LHA TL01	16.73	+11.38%	0	0
EB LHA TS02	16.92	-9.81%	0	0
EB EGB TS10	21.88	-0.68%	0	0
EB CBK TS03	22.32	-1.67%	0	0
EB INFINEON TS02	22.50	+0.09%	0	0
EB BMW TS03	23.23	-7.71%	17 207	720
PHOTON ENERGY	27.00	0.00%	51 300	1 900
EB KOM TS03	27.76	-7.96%	0	0
EB MONET TL01	28.85	+7.25%	0	0
EB CEZ TL08	29.19	+1.74%	0	0
EB DBK TS03	29.82	-1.68%	0	0
EB VIG TL02	30.19	-0.79%	0	0
EB RBI TS02	31.28	-2.68%	0	0
EB CEZ TL09	32.68	+1.55%	0	0
EB USDCZK TL07	32.77	-5.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›