The Prague Stock Exchange and RM-System - daily results dne 17.10.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||||
| VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||||
| STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||||
| VIG | 605.00 | +0.17% | 909 739 | 1 508 | 602.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||||
| KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||||
| AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
| O2 C.R. | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||||
| CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||||
| ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||||
| ||||||||||||||
