The Prague Stock Exchange and RM-System - daily results dne 17.10.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||||
| EB KOM BC03 | 957.34 | +3.57% | 0 | 0 | ||||||||||
| EB SIL TL08 | 119.66 | +3.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||||
| NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
| EB VOW TL01 | 237.00 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.87 | +2.60% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 951.43 | +2.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.38 | +2.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||||
| EB CEZ TL08 | 29.19 | +1.74% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 017.81 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.68 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.69 | +1.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||||
| DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||||
| EB O2 TL02 | 7.96 | +1.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 | ||||||
| EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||||
| EB GLD TL9 | 750.32 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
