Hi price, The Prague Stock Exchange dne 17.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.09	-8.50%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.96	+1.27%	0	0
EB EURCZK TS11	8.09	+11.59%	0	0
EB MONET TS01	8.51	-16.65%	9 010	1 000
EB CBK TS05	10.29	-3.20%	0	0
EB RBI TS03	10.92	-6.75%	3 477	300
EB CEZ TS08	10.99	-3.51%	0	0
EB EURCZK TS12	11.01	+7.00%	0	0
EB EURUSD TL01	11.95	+13.38%	6 145	500
EB EURCZK TL05	12.09	-8.27%	0	0
EB INFINEON TS03	13.04	+0.38%	0	0
‹‹ First 60     Next 20 ›