The Prague Stock Exchange and RM-System - daily results dne 17.10.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
EB LHA TS02 | 16.92 | -9.81% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.09 | -8.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.09 | -8.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.76 | -7.96% | 0 | 0 | ||||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
EB SIL TS6 | 85.70 | -7.05% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
EB HENKEL TS01 | 46.88 | -6.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.77 | -5.64% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
RCB MONET X3 L OE | 359.74 | -3.97% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 182.88 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||||
EB EGB TS09 | 37.14 | -3.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.28 | -2.68% | 0 | 0 | ||||||||||
|