The Prague Stock Exchange and RM-System - daily results dne 17.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 570.10 | -8.35% | 7 981 | 14 | ||||||||||
| BONECO | 196.50 | +0.05% | 2 360 | 12 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 210.10 | -6.16% | 10 853 | 51 | ||||||||||
| BRISTOL | 202.40 | -3.38% | 66 129 | 327 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 470.50 | +11.81% | 6 587 | 14 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 79.10 | -1.12% | 5 239 | 66 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 258 | 15 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 14.00 | 0.00% | 252 | 18 | ||||||||||
| CEMBRIT MORAVIA | 631.00 | -0.07% | 11 358 | 18 | ||||||||||
| CEMOS | 139.20 | -10.48% | 1 392 | 10 | ||||||||||
| CENTEX | 327.60 | -4.99% | 0 | 0 | 125.00 | -2.19% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 115.00 | -6.42% | 2 464 | 21 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 66 550 | 605 | ||||||||||
| CIMEX KONCERN | 40.00 | +6.66% | 2 400 | 60 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 15.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 139.00 | -4.13% | 37 443 | 265 | ||||||||||
| CONSUS IF | 38.20 | -4.50% | 19 038 | 488 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 140.00 | -3.44% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 163.30 | +0.18% | 1 633 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 645.30 | -10.00% | 32 260 | 46 | ||||||||||
| CZECH PROPERTY | 999.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 87.10 | +0.11% | 2 961 | 34 | ||||||||||
| ČECHOFRACHT | 1 402.00 | +0.07% | 99 365 | 67 | ||||||||||
| ČEPRO PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 480.00 | 0.00% | 0 | 0 | 3 550.00 | +2.30% | 162 194 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 289.90 | +0.14% | 53 514 196 | 185 171 | 285.40 | -1.24% | 834 104 | 2 922 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | -3.61% | 7 040 | 88 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 197 | 2 394 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.60 | 0.00% | 0 | 0 | 382.30 | -0.72% | 201 473 | 517 | ||||||
| ČESKÉ LODĚNICE | 30.10 | -9.88% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 384.40 | -0.41% | 4 608 402 | 11 939 | 383.10 | -3.98% | 290 344 | 751 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.40 | +0.41% | 37 230 | 516 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.10 | 0.00% | 8 577 | 244 | ||||||||||
| ČESKÝ UPF | 1 187.00 | -0.08% | 332 360 | 280 | 1 125.00 | +0.88% | 640 195 | 586 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 4 444 | 202 | ||||||
| ČEZ | 74.30 | -3.93% | 101 557 275 | 1 349 685 | 72.80 | -4.46% | 2 106 869 | 28 420 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 48.00 | +9.83% | 2 446 | 55 | ||||||||||
| ČKD HRONOV | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 101.00 | -5.60% | 19 863 | 189 | ||||||||||
| ČKD PRAHA DIZ | 561.00 | -9.57% | 509 600 | 980 | ||||||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD TECH.LABORAT. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
